Kerry - قیمت سهام

قیمت سهام
80.40
تغییر روزانه
-1.85 -2.25%
ماهیانه
3.14%
سالیانه
-15.44%
Q2 پیش بینی
79.45
قیمت Chg روز سال تاریخ
Anheuser-Busch 55.56 -0.42 -0.75% -6.59% 2024-05-03
Agrana Beteiligungs 13.45 -0.05 -0.37% -22.48% 2024-05-03
Austevoll Seafood 89.40 1.40 1.59% -5.80% 2024-05-03
British American Tobacco 2,360.00 -11.00 -0.46% -15.85% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Diageo 2,729.75 1.25 0.05% -25.91% 2024-05-03
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Glanbia 17.61 -0.06 -0.34% 26.42% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
International Flavors Fragrances 86.07 1.97 2.34% -9.48% 2024-05-03
Imperial Brands 1,826.25 -17.25 -0.94% -3.70% 2024-05-03
Kerry 80.40 -1.85 -2.25% -15.44% 2024-05-03
Nestle 91.68 -0.14 -0.15% -20.69% 2024-05-03
Origin Enterprises 3.24 -0.10 -2.99% -14.62% 2024-05-03
Ontex 9.11 -0.22 -2.36% 12.47% 2024-05-03
L'Oréal 440.10 3.40 0.78% 4.49% 2024-05-03
Reckitt Benckiser 4,484.00 15.00 0.34% -30.80% 2024-05-03
Pernod Ricard 141.65 0.95 0.68% -34.09% 2024-05-03
Tate & Lyle 659.00 3.50 0.53% -20.60% 2024-05-03
Unibail Rodamco 80.04 1.46 1.86% 80.03% 2024-05-03
Unilever 4,185.00 5.00 0.12% -5.02% 2024-05-03

قیمت روز سال تاریخ
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02